HERSHEY CO

CUSIP: 42786610 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,299 Value ($000) $672 Avg Close — Range —
Q4 2015
Shares 7,299 Value ($000) $651 Avg Close — Range —
Q3 2015
Shares 7,299 Value ($000) $670 Avg Close — Range —
Q2 2015
Shares 7,507 Value ($000) $666 Avg Close — Range —
Q1 2015
Shares 7,507 Value ($000) $757 Avg Close — Range —
Q4 2014
Shares 7,812 Value ($000) $811 Avg Close — Range —
Q3 2014
Shares 7,934 Value ($000) $757 Avg Close — Range —
Q2 2014
Shares 7,934 Value ($000) $772 Avg Close — Range —
Q1 2014
Shares 8,070 Value ($000) $842 Avg Close — Range —
Q4 2013
Shares 11,048 Value ($000) $1,074 Avg Close — Range —
Q3 2013
Shares 11,048 Value ($000) $1,021 Avg Close — Range —
Q2 2013
Shares 15,512 Value ($000) $1,384 Avg Close — Range —